Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 222.51 223.54 222.44 223.54 1121.00
21 Jul, 2020 224.9 224.9 224.9 224.9 840.00
15 Jul, 2020 220.0 220.0 220.0 220.0 1636.00
10 Jul, 2020 219.72 219.75 219.58 219.58 314.00
07 Jul, 2020 219.61 219.61 219.61 219.61 183.00
06 Jul, 2020 216.31 218.62 216.31 218.62 3526.00
01 Jul, 2020 214.55 214.55 214.55 214.55 575.00
30 Jun, 2020 215.08 215.08 215.08 215.08 450.00
29 Jun, 2020 212.26 212.51 212.26 212.51 629.00
26 Jun, 2020 211.66 214.18 211.66 214.18 1430.00