Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 175.83 176.12 175.83 176.12 14.00
03 Apr, 2019 175.59 177.2 175.59 176.65 1129.00
02 Apr, 2019 175.83 175.83 175.83 175.83 285.00
01 Apr, 2019 176.02 176.4 175.26 175.79 2489.00
28 Mar, 2019 172.11 177.46 171.92 175.31 177.00
27 Mar, 2019 167.01 167.75 165.4 166.73 189.00
25 Mar, 2019 164.12 165.36 164.05 164.74 188.00
22 Mar, 2019 165.31 165.71 165.31 165.66 1575.00
18 Mar, 2019 166.94 166.94 165.31 166.03 987.00
15 Mar, 2019 166.86 166.86 166.75 166.76 1740.00