Accenture plc (0Y0Y)

USD 238.58

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 156.85 157.88 156.44 156.9 408.00
16 Nov, 2018 161.71 161.71 161.71 161.71 83.00
07 Nov, 2018 159.42 159.42 159.42 159.42 59.00
06 Nov, 2018 159.01 159.01 159.01 159.01 83.00
29 Oct, 2018 156.05 156.05 156.05 156.05 59.00
26 Oct, 2018 154.3 154.3 154.3 154.3 255.00
23 Oct, 2018 156.5 156.5 156.5 156.5 72.00
18 Oct, 2018 157.16 157.16 157.16 157.16 253.00
17 Oct, 2018 159.15 160.36 159.15 159.93 2542.00
15 Oct, 2018 158.77 158.77 158.77 158.77 319.00