Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 164.75 164.75 163.42 163.42 548.00
01 Mar, 2019 162.89 162.89 162.89 162.89 71.00
27 Feb, 2019 161.34 161.34 161.34 161.34 8.00
26 Feb, 2019 161.67 162.47 161.29 161.29 1598.00
25 Feb, 2019 161.5 161.5 161.5 161.5 287.00
20 Feb, 2019 159.79 159.9 159.72 159.9 747.00
19 Feb, 2019 158.67 158.67 158.59 158.59 156.00
13 Feb, 2019 158.05 158.05 157.98 157.98 1184.00
01 Feb, 2019 154.83 154.83 154.57 154.63 1220.00
03 Jan, 2019 140.59 140.59 140.59 140.59 316.00