USD 261.38
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2019 | 164.75 | 164.75 | 163.42 | 163.42 | 548.00 |
01 Mar, 2019 | 162.89 | 162.89 | 162.89 | 162.89 | 71.00 |
27 Feb, 2019 | 161.34 | 161.34 | 161.34 | 161.34 | 8.00 |
26 Feb, 2019 | 161.67 | 162.47 | 161.29 | 161.29 | 1598.00 |
25 Feb, 2019 | 161.5 | 161.5 | 161.5 | 161.5 | 287.00 |
20 Feb, 2019 | 159.79 | 159.9 | 159.72 | 159.9 | 747.00 |
19 Feb, 2019 | 158.67 | 158.67 | 158.59 | 158.59 | 156.00 |
13 Feb, 2019 | 158.05 | 158.05 | 157.98 | 157.98 | 1184.00 |
01 Feb, 2019 | 154.83 | 154.83 | 154.57 | 154.63 | 1220.00 |
03 Jan, 2019 | 140.59 | 140.59 | 140.59 | 140.59 | 316.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE