Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 317.38 | 319.01 | 313.76 | 316.05 | 492.00 |
| 03 Feb, 2025 | 311.0 | 320.46 | 311.0 | 316.11 | 2140.00 |
| 31 Jan, 2025 | 334.12 | 334.12 | 314.37 | 328.37 | 5205.00 |
| 30 Jan, 2025 | 324.0 | 327.87 | 321.42 | 327.87 | 954.00 |
| 29 Jan, 2025 | 317.57 | 318.66 | 310.85 | 315.67 | 1955.00 |
| 28 Jan, 2025 | 312.4 | 317.4 | 298.63 | 310.59 | 1900.00 |
| 27 Jan, 2025 | 339.0 | 339.0 | 306.74 | 311.05 | 2015.00 |
| 24 Jan, 2025 | 376.34 | 377.77 | 369.94 | 369.94 | 469.00 |
| 23 Jan, 2025 | 369.0 | 372.09 | 364.35 | 370.98 | 410.00 |
| 22 Jan, 2025 | 364.0 | 377.42 | 364.0 | 371.16 | 1565.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S