Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 347.26 353.93 346.88 353.44 1770.00
17 Jan, 2025 345.0 348.82 345.0 348.06 697.00
16 Jan, 2025 346.23 347.47 343.29 345.35 701.00
15 Jan, 2025 349.0 349.43 341.02 341.53 549.00
14 Jan, 2025 343.87 346.83 341.0 343.61 64.00
13 Jan, 2025 335.0 342.42 333.33 339.79 245.00
10 Jan, 2025 341.34 343.28 338.0 342.37 5025.00
08 Jan, 2025 341.83 344.96 338.0 344.96 880.00
07 Jan, 2025 348.0 349.51 341.23 347.54 8929.00
06 Jan, 2025 350.0 352.92 346.45 349.94 774.00