Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 334.48 342.01 331.7 342.01 597.00
02 Jan, 2025 335.75 337.63 330.96 330.96 1860.00
31 Dec, 2024 333.94 333.94 331.73 332.69 71.00
30 Dec, 2024 328.62 333.75 327.83 333.28 312.00
27 Dec, 2024 337.92 338.72 331.31 334.35 1731.00
24 Dec, 2024 339.39 341.58 337.6 341.4 31.00
23 Dec, 2024 346.36 346.36 334.55 338.17 215.00
20 Dec, 2024 333.0 342.04 331.2 337.96 437.00
19 Dec, 2024 340.0 340.47 334.24 338.64 8917.00
18 Dec, 2024 349.52 349.63 343.79 343.96 4262.00