Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 351.07 | 351.76 | 344.76 | 348.08 | 3593.00 |
| 16 Dec, 2024 | 356.8 | 357.24 | 353.61 | 355.67 | 387.00 |
| 13 Dec, 2024 | 361.5 | 361.5 | 356.5 | 356.96 | 428.00 |
| 12 Dec, 2024 | 362.05 | 363.36 | 358.61 | 359.45 | 686.00 |
| 11 Dec, 2024 | 365.0 | 365.0 | 353.6 | 363.15 | 2860.00 |
| 10 Dec, 2024 | 363.55 | 364.48 | 359.77 | 360.12 | 316.00 |
| 09 Dec, 2024 | 373.5 | 373.62 | 358.81 | 366.15 | 399.00 |
| 06 Dec, 2024 | 371.05 | 374.0 | 369.92 | 370.27 | 216.00 |
| 05 Dec, 2024 | 378.5 | 378.5 | 372.12 | 374.1 | 3601.00 |
| 04 Dec, 2024 | 376.0 | 378.56 | 374.05 | 375.95 | 387.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S