Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 373.8 375.05 368.76 372.2 422.00
02 Dec, 2024 378.0 378.43 373.28 374.47 4539.00
29 Nov, 2024 374.86 377.38 374.3 375.42 2269.00
27 Nov, 2024 377.43 377.58 371.34 372.49 6673.00
26 Nov, 2024 378.08 379.95 375.16 378.12 475.00
25 Nov, 2024 381.62 381.62 372.38 375.34 4901.00
22 Nov, 2024 374.0 376.88 372.01 375.9 1529.00
21 Nov, 2024 365.0 373.18 362.69 372.06 951.00
20 Nov, 2024 365.2 368.25 358.86 358.87 852.00
19 Nov, 2024 355.0 364.6 353.42 362.55 1106.00