Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 360.0 361.02 357.13 359.3 2977.00
15 Nov, 2024 358.44 361.7 356.13 357.72 1411.00
14 Nov, 2024 370.0 370.76 361.58 363.42 414.00
13 Nov, 2024 370.0 372.69 369.01 371.83 758.00
12 Nov, 2024 371.95 373.24 365.81 367.2 1210.00
11 Nov, 2024 370.0 372.15 368.57 371.09 397.00
08 Nov, 2024 362.62 368.67 362.01 368.67 3102.00
07 Nov, 2024 361.0 362.93 358.57 358.78 767.00
06 Nov, 2024 354.95 365.95 354.48 364.36 2319.00
05 Nov, 2024 331.87 337.73 331.82 336.6 546.00