Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 332.23 335.52 330.81 332.84 254.00
01 Nov, 2024 333.36 335.31 330.26 335.31 420.00
31 Oct, 2024 348.0 348.0 321.5 330.11 3330.00
30 Oct, 2024 345.1 346.51 341.39 342.99 399.00
29 Oct, 2024 343.0 346.53 339.3 346.53 285.00
28 Oct, 2024 348.29 348.34 345.55 347.91 300.00
25 Oct, 2024 347.71 348.63 342.97 342.97 292.00
24 Oct, 2024 345.9 346.15 341.32 345.06 345.00
23 Oct, 2024 341.34 345.79 341.0 341.43 494.00
22 Oct, 2024 344.64 344.77 340.93 344.32 306.00