USD 344.88
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 348.51 | 349.0 | 345.58 | 346.59 | 2758.00 |
18 Oct, 2024 | 347.95 | 349.95 | 345.41 | 348.96 | 521.00 |
17 Oct, 2024 | 341.1 | 348.44 | 341.1 | 347.96 | 2011.00 |
16 Oct, 2024 | 340.45 | 340.76 | 338.1 | 340.32 | 104.00 |
15 Oct, 2024 | 346.95 | 347.81 | 338.0 | 341.45 | 378.00 |
14 Oct, 2024 | 343.0 | 345.62 | 341.39 | 345.16 | 408.00 |
11 Oct, 2024 | 338.0 | 340.33 | 334.41 | 340.06 | 664.00 |
10 Oct, 2024 | 336.14 | 337.83 | 332.51 | 336.64 | 350.00 |
09 Oct, 2024 | 335.85 | 338.8 | 334.96 | 337.3 | 3599.00 |
08 Oct, 2024 | 336.86 | 337.0 | 333.09 | 335.35 | 862.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S