Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 348.51 349.0 345.58 346.59 2758.00
18 Oct, 2024 347.95 349.95 345.41 348.96 521.00
17 Oct, 2024 341.1 348.44 341.1 347.96 2011.00
16 Oct, 2024 340.45 340.76 338.1 340.32 104.00
15 Oct, 2024 346.95 347.81 338.0 341.45 378.00
14 Oct, 2024 343.0 345.62 341.39 345.16 408.00
11 Oct, 2024 338.0 340.33 334.41 340.06 664.00
10 Oct, 2024 336.14 337.83 332.51 336.64 350.00
09 Oct, 2024 335.85 338.8 334.96 337.3 3599.00
08 Oct, 2024 336.86 337.0 333.09 335.35 862.00