USD 344.88
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 334.99 | 335.34 | 329.95 | 334.06 | 291.00 |
04 Oct, 2024 | 332.06 | 332.06 | 328.35 | 329.77 | 352.00 |
03 Oct, 2024 | 328.72 | 328.72 | 324.36 | 326.0 | 407.00 |
02 Oct, 2024 | 328.8 | 329.86 | 325.38 | 328.62 | 215.00 |
01 Oct, 2024 | 331.7 | 332.0 | 325.55 | 328.31 | 582.00 |
30 Sep, 2024 | 328.77 | 328.77 | 325.11 | 327.16 | 766.00 |
27 Sep, 2024 | 334.63 | 334.63 | 327.02 | 328.22 | 600.00 |
26 Sep, 2024 | 333.4 | 335.69 | 329.69 | 333.11 | 1173.00 |
25 Sep, 2024 | 329.88 | 330.86 | 327.5 | 327.78 | 1472.00 |
24 Sep, 2024 | 330.0 | 330.09 | 326.32 | 328.43 | 257.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S