Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 334.99 335.34 329.95 334.06 291.00
04 Oct, 2024 332.06 332.06 328.35 329.77 352.00
03 Oct, 2024 328.72 328.72 324.36 326.0 407.00
02 Oct, 2024 328.8 329.86 325.38 328.62 215.00
01 Oct, 2024 331.7 332.0 325.55 328.31 582.00
30 Sep, 2024 328.77 328.77 325.11 327.16 766.00
27 Sep, 2024 334.63 334.63 327.02 328.22 600.00
26 Sep, 2024 333.4 335.69 329.69 333.11 1173.00
25 Sep, 2024 329.88 330.86 327.5 327.78 1472.00
24 Sep, 2024 330.0 330.09 326.32 328.43 257.00