Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 332.5 332.94 328.97 330.39 97.00
20 Sep, 2024 327.93 331.35 326.0 329.21 604.00
19 Sep, 2024 325.0 328.01 319.68 327.08 14.38 Thousand
18 Sep, 2024 314.0 321.14 313.47 316.56 382.00
17 Sep, 2024 309.0 310.52 305.03 310.51 716.00
16 Sep, 2024 305.94 306.98 301.63 305.43 809.00
13 Sep, 2024 306.0 310.32 303.77 308.8 1188.00
12 Sep, 2024 297.05 304.09 294.56 303.14 3855.00
11 Sep, 2024 287.76 296.66 284.44 296.66 683.00
10 Sep, 2024 292.3 292.3 284.62 287.08 697.00