Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 289.72 292.03 287.92 289.99 504.00
06 Sep, 2024 287.54 290.84 281.39 282.97 702.00
05 Sep, 2024 287.16 289.1 283.0 286.6 2046.00
04 Sep, 2024 286.75 293.21 286.75 287.58 472.00
03 Sep, 2024 305.18 305.18 291.67 293.71 3164.00
30 Aug, 2024 302.0 305.65 300.27 303.37 324.00
29 Aug, 2024 297.22 306.81 295.08 305.77 419.00
28 Aug, 2024 297.0 299.07 292.62 292.79 688.00
27 Aug, 2024 295.75 299.66 293.08 296.46 326.00
23 Aug, 2024 300.0 301.24 297.7 299.63 600.00