Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 193.45 194.85 193.45 194.85 277.00
20 Jun, 2023 190.47 192.33 190.01 192.31 1529.00
19 Jun, 2023 192.66 192.66 192.66 192.66 53.00
16 Jun, 2023 194.88 195.39 192.97 193.02 554.00
15 Jun, 2023 192.76 196.02 192.76 196.02 661.00
14 Jun, 2023 193.27 194.44 192.16 194.44 21.7 Thousand
13 Jun, 2023 190.64 192.91 190.34 192.43 122.00
12 Jun, 2023 187.32 189.59 187.31 189.59 262.00
09 Jun, 2023 187.89 187.9 185.8 185.8 123.00
08 Jun, 2023 185.41 187.73 185.19 187.73 619.00