Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 183.48 187.77 182.31 187.73 356.00
06 Jun, 2023 183.99 184.69 183.46 183.46 676.00
05 Jun, 2023 184.33 184.42 183.75 183.75 103.00
02 Jun, 2023 176.51 185.88 176.51 185.88 4704.00
01 Jun, 2023 176.14 179.03 175.88 179.02 590.00
31 May, 2023 181.09 181.09 176.93 176.93 803.00
30 May, 2023 183.87 184.19 181.04 181.92 647.00
26 May, 2023 177.42 182.73 177.42 182.46 422.00
25 May, 2023 173.57 176.26 173.57 176.08 243.00
24 May, 2023 170.28 170.36 167.71 169.09 263.00