Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 172.69 174.15 172.69 172.9 1089.00
22 May, 2023 174.15 174.21 172.75 173.8 80.66 Thousand
19 May, 2023 176.46 176.73 176.17 176.69 281.00
18 May, 2023 171.69 174.46 171.0 174.46 82.94 Thousand
17 May, 2023 167.79 170.75 167.29 170.75 82.8 Thousand
16 May, 2023 165.98 165.98 165.43 165.43 58.00
15 May, 2023 169.03 170.78 169.03 170.78 31.00
12 May, 2023 168.52 168.52 168.52 168.52 18.15 Thousand
11 May, 2023 168.13 168.13 167.21 167.21 7.00
10 May, 2023 171.61 171.94 167.68 167.68 107.00