Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 169.31 170.18 169.31 169.7 62.00
05 May, 2023 169.98 170.74 169.98 170.36 185.00
04 May, 2023 174.95 174.95 167.59 169.61 73.62 Thousand
03 May, 2023 174.95 176.61 172.74 173.06 188.00
02 May, 2023 168.76 173.64 166.88 172.91 273.00
28 Apr, 2023 167.29 167.59 167.23 167.59 22.00
27 Apr, 2023 163.1 163.91 163.1 163.91 169.00
26 Apr, 2023 162.21 163.09 162.21 163.09 103.00
25 Apr, 2023 166.44 167.86 164.98 164.98 271.00
24 Apr, 2023 162.83 163.44 162.83 163.44 258.00