Eaton Corp. PLC (0Y3K)

USD 347.49

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 145.6 145.6 145.26 145.26 21.00
10 May, 2021 147.76 147.76 147.68 147.68 115.00
07 May, 2021 144.46 144.46 144.46 144.46 22.00
28 Apr, 2021 145.29 145.29 145.29 145.29 2.00
27 Apr, 2021 142.58 144.02 142.58 144.02 115.00
26 Apr, 2021 143.88 143.88 143.88 143.88 15.00
20 Apr, 2021 138.72 138.75 137.61 137.61 112.00
15 Apr, 2021 140.87 140.87 140.87 140.87 224.00
13 Apr, 2021 138.34 138.34 138.34 138.34 31.00
08 Apr, 2021 139.61 139.61 139.27 139.27 51.00