Eaton Corp. PLC (0Y3K)

USD 346.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 134.34 134.34 134.34 134.34 27.00
26 Feb, 2021 129.74 129.97 129.69 129.86 3600.00
25 Feb, 2021 133.0 133.0 132.36 132.36 13.00
17 Feb, 2021 124.28 124.28 124.28 124.28 16.00
16 Feb, 2021 125.91 126.35 125.73 126.35 3890.00
12 Feb, 2021 122.67 123.19 122.67 123.19 35.00
11 Feb, 2021 122.35 122.35 122.35 122.35 40.00
09 Feb, 2021 119.24 119.24 118.88 118.88 130.00
08 Feb, 2021 121.88 122.19 119.64 120.21 9413.00
03 Feb, 2021 121.25 121.55 120.35 120.35 600.00