Eaton Corp. PLC (0Y3K)

USD 352.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 137.39 137.39 137.39 137.39 7.00
08 Mar, 2021 139.39 140.25 139.39 140.25 9.00
04 Mar, 2021 136.05 136.52 131.26 131.26 905.00
02 Mar, 2021 134.35 134.35 134.26 134.34 150.00
01 Mar, 2021 134.34 134.34 134.34 134.34 27.00
26 Feb, 2021 129.74 129.97 129.69 129.86 3600.00
25 Feb, 2021 133.0 133.0 132.36 132.36 13.00
17 Feb, 2021 124.28 124.28 124.28 124.28 16.00
16 Feb, 2021 125.91 126.35 125.73 126.35 3890.00
12 Feb, 2021 122.67 123.19 122.67 123.19 35.00