Eaton Corp. PLC (0Y3K)

USD 355.04

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 117.46 117.46 117.16 117.33 915.00
11 Dec, 2020 115.14 115.14 115.14 115.14 455.00
09 Dec, 2020 118.8 118.8 118.73 118.73 125.00
08 Dec, 2020 118.01 118.39 118.01 118.32 3414.00
07 Dec, 2020 117.83 117.83 117.59 117.73 230.00
04 Dec, 2020 117.86 119.66 117.83 119.66 19.68 Thousand
27 Nov, 2020 121.9 121.9 121.9 121.9 144.00
20 Nov, 2020 118.23 118.23 118.23 118.23 458.00
22 Jul, 2020 93.29 93.49 93.28 93.45 1084.00
13 Jul, 2020 88.15 88.97 87.97 88.97 298.00