Eaton Corp. PLC (0Y3K)

USD 357.82

(-8.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 73.86 73.86 73.86 73.86 3486.00
18 Feb, 2020 103.55 103.55 103.55 103.55 10.00
04 Feb, 2020 99.31 99.31 99.31 99.31 45.00
28 Jan, 2020 94.64 96.65 94.64 96.65 13.76 Thousand
17 Jan, 2020 94.77 95.82 94.77 95.82 2931.00
13 Jan, 2020 94.98 94.98 94.98 94.98 475.8 Thousand
09 Jan, 2020 95.29 95.29 95.29 95.29 594.00
23 Dec, 2019 94.29 94.29 94.29 94.29 1836.00
13 Dec, 2019 94.45 94.89 94.45 94.75 241.41 Thousand
10 Dec, 2019 92.76 92.76 92.76 92.76 426.00