Eaton Corp. PLC (0Y3K)

USD 355.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 94.64 96.65 94.64 96.65 13.76 Thousand
17 Jan, 2020 94.77 95.82 94.77 95.82 2931.00
13 Jan, 2020 94.98 94.98 94.98 94.98 475.8 Thousand
09 Jan, 2020 95.29 95.29 95.29 95.29 594.00
23 Dec, 2019 94.29 94.29 94.29 94.29 1836.00
13 Dec, 2019 94.45 94.89 94.45 94.75 241.41 Thousand
10 Dec, 2019 92.76 92.76 92.76 92.76 426.00
06 Dec, 2019 91.86 91.86 91.86 91.86 18.76 Thousand
05 Dec, 2019 91.92 91.92 91.56 91.56 128.00
21 Nov, 2019 89.82 89.82 89.82 89.82 28.00