Eaton Corp. PLC (0Y3K)

USD 355.04

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 87.53 87.53 87.53 87.53 232.00
18 Jun, 2020 88.84 88.84 88.84 88.84 14.65 Thousand
16 Jun, 2020 86.69 90.01 86.69 90.01 42.04 Thousand
04 Jun, 2020 89.33 89.33 89.33 89.33 21.00
01 Jun, 2020 84.4 84.4 84.4 84.4 200.00
22 May, 2020 78.29 78.29 78.29 78.29 40.00
21 May, 2020 78.0 78.0 78.0 78.0 2217.00
18 May, 2020 78.58 78.58 78.58 78.58 940.00
13 May, 2020 79.1 79.1 79.1 79.1 1190.00
12 May, 2020 81.08 81.08 81.08 81.08 454.00