Medtronic PLC (0Y6X)

USD 93.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 79.25 79.31 78.0 78.37 5050.00
21 Nov, 2023 77.58 78.63 77.3 78.56 4870.00
20 Nov, 2023 74.91 75.61 74.65 75.6 5749.00
17 Nov, 2023 75.14 75.31 74.52 74.72 1866.00
16 Nov, 2023 74.02 75.13 74.02 74.83 71.62 Thousand
15 Nov, 2023 72.82 74.09 72.82 74.05 3705.00
14 Nov, 2023 72.49 73.31 71.98 72.45 5667.00
13 Nov, 2023 70.99 72.97 70.99 72.58 6876.00
10 Nov, 2023 70.4 70.47 69.4 70.39 2588.00
09 Nov, 2023 71.73 71.73 70.35 70.68 4624.00