Medtronic PLC (0Y6X)

USD 93.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.9 72.9 71.15 71.22 4476.00
07 Nov, 2023 73.44 73.6 72.64 72.73 3657.00
06 Nov, 2023 72.56 73.5 72.54 73.22 145.33 Thousand
03 Nov, 2023 72.67 73.01 72.25 72.66 2954.00
02 Nov, 2023 70.98 72.07 70.98 71.98 3961.00
01 Nov, 2023 70.66 70.96 70.07 70.94 1971.00
31 Oct, 2023 70.25 70.93 70.05 70.63 4093.00
30 Oct, 2023 69.95 70.14 68.87 69.85 3502.00
27 Oct, 2023 70.37 71.28 69.23 69.46 744.93 Thousand
26 Oct, 2023 71.35 71.48 70.42 70.59 3281.00