Medtronic PLC (0Y6X)

USD 92.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.37 71.28 69.23 69.46 744.93 Thousand
26 Oct, 2023 71.35 71.48 70.42 70.59 3281.00
25 Oct, 2023 71.73 72.42 70.99 71.62 5766.00
24 Oct, 2023 72.57 72.94 71.59 71.96 5246.00
23 Oct, 2023 72.65 73.76 72.42 72.48 7180.00
20 Oct, 2023 72.47 73.1 72.0 73.04 3869.00
19 Oct, 2023 72.61 72.84 71.74 72.45 8928.00
18 Oct, 2023 72.0 73.9 72.0 73.06 2837.00
17 Oct, 2023 71.5 73.22 71.46 72.62 83.73 Thousand
16 Oct, 2023 72.43 72.73 71.34 72.14 1157.00