Medtronic PLC (0Y6X)

USD 93.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 73.24 73.33 71.0 71.02 8130.00
11 Oct, 2023 75.79 76.0 72.49 72.49 7265.00
10 Oct, 2023 75.03 76.53 74.91 76.07 8626.00
09 Oct, 2023 75.67 75.75 74.37 74.95 3406.00
06 Oct, 2023 75.57 76.23 74.98 76.2 1495.00
05 Oct, 2023 76.48 76.63 75.51 75.81 946.00
04 Oct, 2023 76.92 76.93 75.96 76.11 5495.00
03 Oct, 2023 77.06 77.09 76.08 76.08 924.00
02 Oct, 2023 77.89 77.92 77.22 77.74 1406.00
29 Sep, 2023 79.18 80.25 77.99 77.99 2846.00