Medtronic PLC (0Y6X)

USD 93.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 78.33 78.93 78.33 78.59 1478.00
27 Sep, 2023 78.89 79.14 77.46 77.59 20.64 Thousand
26 Sep, 2023 78.91 79.34 78.68 78.93 498.00
25 Sep, 2023 80.0 80.22 79.77 79.8 428.00
22 Sep, 2023 80.55 80.7 80.35 80.44 3177.00
21 Sep, 2023 80.38 81.03 80.38 81.01 3808.00
20 Sep, 2023 83.03 83.03 81.89 81.89 1918.00
19 Sep, 2023 82.8 82.81 81.83 82.44 319.91 Thousand
18 Sep, 2023 82.28 83.61 82.26 83.31 2297.00
15 Sep, 2023 81.95 82.36 81.68 81.72 1676.00