Check Point Software Technologies Ltd. (0Y9S)
USD 187.15
(2.36%)
USD 187.15
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 195.46 | 195.46 | 193.64 | 195.26 | 317.00 |
| 23 Sep, 2024 | 194.46 | 196.51 | 192.01 | 195.21 | 3304.00 |
| 20 Sep, 2024 | 192.95 | 194.03 | 190.44 | 194.0 | 295.00 |
| 19 Sep, 2024 | 190.56 | 192.59 | 189.97 | 191.79 | 139.00 |
| 18 Sep, 2024 | 192.03 | 192.03 | 184.49 | 189.23 | 560.00 |
| 17 Sep, 2024 | 193.45 | 194.1 | 192.33 | 192.88 | 147.00 |
| 16 Sep, 2024 | 195.42 | 195.42 | 192.41 | 193.73 | 104.00 |
| 13 Sep, 2024 | 191.6 | 194.61 | 190.94 | 194.6 | 255.00 |
| 12 Sep, 2024 | 191.72 | 191.72 | 189.47 | 190.42 | 152.00 |
| 11 Sep, 2024 | 190.0 | 190.0 | 185.67 | 188.5 | 408.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S