Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 191.72 | 191.72 | 189.47 | 190.42 | 152.00 |
| 11 Sep, 2024 | 190.0 | 190.0 | 185.67 | 188.5 | 408.00 |
| 10 Sep, 2024 | 188.95 | 189.99 | 188.1 | 188.9 | 535.00 |
| 09 Sep, 2024 | 188.4 | 189.88 | 186.45 | 188.76 | 591.00 |
| 06 Sep, 2024 | 188.81 | 189.78 | 187.72 | 187.72 | 309.00 |
| 05 Sep, 2024 | 188.85 | 189.98 | 186.62 | 187.98 | 285.00 |
| 04 Sep, 2024 | 188.91 | 189.51 | 186.75 | 189.49 | 340.00 |
| 03 Sep, 2024 | 192.1 | 192.71 | 189.66 | 189.66 | 507.00 |
| 30 Aug, 2024 | 192.0 | 192.59 | 191.09 | 192.5 | 172.00 |
| 29 Aug, 2024 | 190.7 | 193.21 | 189.76 | 192.24 | 437.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S