Check Point Software Technologies Ltd. (0Y9S)
USD 185.09
(-1.61%)
USD 185.09
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 188.46 | 188.97 | 187.65 | 188.02 | 244.00 |
| 26 Aug, 2024 | 190.05 | 191.0 | 188.08 | 189.45 | 13.00 |
| 23 Aug, 2024 | 191.0 | 191.14 | 187.76 | 188.48 | 313.00 |
| 22 Aug, 2024 | 190.86 | 191.89 | 189.07 | 189.77 | 271.00 |
| 21 Aug, 2024 | 189.44 | 190.55 | 188.46 | 190.19 | 160.00 |
| 20 Aug, 2024 | 187.4 | 189.38 | 187.4 | 188.4 | 327.00 |
| 19 Aug, 2024 | 186.27 | 187.44 | 185.45 | 187.23 | 248.00 |
| 16 Aug, 2024 | 185.2 | 185.56 | 183.67 | 185.01 | 237.00 |
| 15 Aug, 2024 | 184.94 | 185.6 | 184.51 | 184.72 | 207.00 |
| 14 Aug, 2024 | 183.0 | 184.09 | 181.69 | 183.9 | 188.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S