Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 183.0 | 184.09 | 181.69 | 183.9 | 188.00 |
| 13 Aug, 2024 | 181.99 | 183.42 | 180.93 | 182.68 | 193.00 |
| 12 Aug, 2024 | 184.0 | 184.25 | 181.85 | 181.85 | 121.00 |
| 09 Aug, 2024 | 180.0 | 183.57 | 180.0 | 183.57 | 295.00 |
| 08 Aug, 2024 | 179.4 | 179.4 | 177.47 | 178.19 | 298.00 |
| 07 Aug, 2024 | 177.85 | 178.77 | 176.46 | 178.09 | 215.00 |
| 06 Aug, 2024 | 175.6 | 176.39 | 175.0 | 175.67 | 490.00 |
| 05 Aug, 2024 | 171.54 | 176.69 | 171.54 | 175.6 | 835.00 |
| 02 Aug, 2024 | 181.84 | 182.87 | 179.25 | 180.18 | 580.00 |
| 01 Aug, 2024 | 183.24 | 183.58 | 180.31 | 180.33 | 1287.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S