Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 185.0 | 185.56 | 183.01 | 185.56 | 175.00 |
| 30 Jul, 2024 | 183.5 | 184.82 | 181.87 | 181.87 | 119.00 |
| 29 Jul, 2024 | 183.6 | 186.67 | 183.07 | 184.9 | 69.00 |
| 26 Jul, 2024 | 181.24 | 184.0 | 180.6 | 183.43 | 2900.00 |
| 25 Jul, 2024 | 181.29 | 184.62 | 180.54 | 182.6 | 386.00 |
| 24 Jul, 2024 | 175.0 | 184.38 | 175.0 | 184.38 | 714.00 |
| 23 Jul, 2024 | 171.15 | 171.48 | 170.47 | 171.48 | 7177.00 |
| 22 Jul, 2024 | 171.73 | 172.59 | 171.1 | 172.59 | 156.00 |
| 19 Jul, 2024 | 173.57 | 174.05 | 171.71 | 172.1 | 466.00 |
| 18 Jul, 2024 | 171.58 | 172.86 | 169.94 | 170.77 | 84.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S