Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 173.71 | 174.8 | 171.74 | 171.74 | 751.00 |
| 16 Jul, 2024 | 173.16 | 173.82 | 172.1 | 173.53 | 138.00 |
| 15 Jul, 2024 | 170.77 | 172.57 | 170.77 | 172.46 | 294.00 |
| 12 Jul, 2024 | 169.72 | 172.99 | 169.72 | 172.99 | 327.00 |
| 11 Jul, 2024 | 172.0 | 173.48 | 170.15 | 170.85 | 397.00 |
| 10 Jul, 2024 | 170.16 | 170.17 | 168.18 | 169.49 | 118.00 |
| 09 Jul, 2024 | 170.0 | 170.43 | 168.36 | 170.43 | 550.00 |
| 08 Jul, 2024 | 169.69 | 169.85 | 168.08 | 168.92 | 67.00 |
| 05 Jul, 2024 | 168.26 | 169.0 | 166.92 | 168.46 | 8.00 |
| 03 Jul, 2024 | 168.48 | 170.52 | 167.79 | 169.48 | 153.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S