Check Point Software Technologies Ltd. (0Y9S)
USD 190.8
(-0.68%)
USD 190.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 170.16 | 170.17 | 168.18 | 169.49 | 118.00 |
| 09 Jul, 2024 | 170.0 | 170.43 | 168.36 | 170.43 | 550.00 |
| 08 Jul, 2024 | 169.69 | 169.85 | 168.08 | 168.92 | 67.00 |
| 05 Jul, 2024 | 168.26 | 169.0 | 166.92 | 168.46 | 8.00 |
| 03 Jul, 2024 | 168.48 | 170.52 | 167.79 | 169.48 | 153.00 |
| 02 Jul, 2024 | 165.03 | 166.11 | 165.01 | 165.72 | 20.00 |
| 01 Jul, 2024 | 165.82 | 166.7 | 163.03 | 164.71 | 897.00 |
| 28 Jun, 2024 | 163.46 | 165.2 | 162.7 | 165.2 | 9108.00 |
| 27 Jun, 2024 | 157.14 | 161.28 | 155.84 | 161.28 | 846.00 |
| 26 Jun, 2024 | 155.5 | 157.54 | 154.06 | 156.94 | 99.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S