Check Point Software Technologies Ltd. (0Y9S)
USD 190.88
(-0.79%)
USD 190.88
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 165.82 | 166.7 | 163.03 | 164.71 | 897.00 |
| 28 Jun, 2024 | 163.46 | 165.2 | 162.7 | 165.2 | 9108.00 |
| 27 Jun, 2024 | 157.14 | 161.28 | 155.84 | 161.28 | 846.00 |
| 26 Jun, 2024 | 155.5 | 157.54 | 154.06 | 156.94 | 99.00 |
| 25 Jun, 2024 | 157.04 | 157.04 | 155.18 | 155.18 | 101.00 |
| 24 Jun, 2024 | 158.74 | 159.14 | 157.51 | 157.82 | 596.00 |
| 21 Jun, 2024 | 156.89 | 159.08 | 156.87 | 159.08 | 23.00 |
| 20 Jun, 2024 | 160.54 | 160.95 | 157.28 | 158.77 | 505.00 |
| 18 Jun, 2024 | 156.92 | 157.97 | 156.92 | 157.97 | 44.00 |
| 17 Jun, 2024 | 156.19 | 156.19 | 154.38 | 154.38 | 103.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S