Check Point Software Technologies Ltd. (0Y9S)
USD 190.8
(-0.68%)
USD 190.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 155.63 | 155.63 | 153.24 | 155.63 | 2125.00 |
| 07 Jun, 2024 | 155.46 | 156.66 | 154.82 | 156.52 | 117.00 |
| 06 Jun, 2024 | 152.0 | 154.45 | 152.0 | 154.45 | 88.00 |
| 05 Jun, 2024 | 151.55 | 153.4 | 151.0 | 153.31 | 143.00 |
| 04 Jun, 2024 | 151.07 | 151.85 | 150.08 | 150.79 | 2758.00 |
| 03 Jun, 2024 | 150.0 | 150.66 | 149.01 | 150.66 | 191.00 |
| 31 May, 2024 | 147.8 | 148.53 | 145.99 | 148.22 | 735.00 |
| 30 May, 2024 | 147.66 | 148.54 | 147.0 | 147.14 | 86.00 |
| 29 May, 2024 | 148.95 | 150.1 | 148.95 | 149.32 | 236.00 |
| 28 May, 2024 | 152.95 | 153.36 | 149.19 | 149.39 | 274.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S