Check Point Software Technologies Ltd. (0Y9S)
USD 187.09
(-0.34%)
USD 187.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 148.95 | 150.1 | 148.95 | 149.32 | 236.00 |
| 28 May, 2024 | 152.95 | 153.36 | 149.19 | 149.39 | 274.00 |
| 24 May, 2024 | 153.49 | 154.08 | 152.72 | 153.84 | 55.00 |
| 23 May, 2024 | 153.91 | 154.78 | 152.67 | 153.72 | 239.00 |
| 22 May, 2024 | 152.0 | 153.59 | 151.47 | 152.47 | 84.00 |
| 21 May, 2024 | 150.74 | 151.96 | 150.22 | 151.64 | 19.00 |
| 20 May, 2024 | 151.0 | 153.09 | 150.01 | 151.56 | 17.00 |
| 17 May, 2024 | 150.69 | 151.16 | 150.34 | 151.1 | 95.00 |
| 16 May, 2024 | 148.5 | 151.48 | 148.34 | 150.83 | 461.00 |
| 15 May, 2024 | 149.45 | 149.69 | 148.08 | 149.36 | 343.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S