Check Point Software Technologies Ltd. (0Y9S)
USD 187.09
(-0.34%)
USD 187.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149.1 | 150.03 | 147.03 | 148.21 | 162.00 |
| 13 May, 2024 | 150.51 | 151.86 | 149.81 | 150.88 | 215.00 |
| 10 May, 2024 | 152.56 | 153.2 | 151.59 | 152.35 | 46.00 |
| 09 May, 2024 | 154.0 | 155.52 | 152.43 | 152.54 | 106.00 |
| 08 May, 2024 | 154.59 | 155.52 | 153.98 | 154.35 | 160.00 |
| 07 May, 2024 | 153.06 | 154.38 | 152.32 | 154.38 | 144.00 |
| 06 May, 2024 | 151.36 | 152.55 | 151.01 | 152.55 | 247.00 |
| 03 May, 2024 | 148.73 | 150.13 | 148.71 | 149.82 | 156.00 |
| 02 May, 2024 | 149.98 | 151.11 | 149.14 | 150.26 | 224.00 |
| 01 May, 2024 | 149.52 | 150.24 | 149.52 | 150.06 | 238.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S