Check Point Software Technologies Ltd. (0Y9S)
USD 190.36
(0.72%)
USD 190.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 149.52 | 150.24 | 149.52 | 150.06 | 238.00 |
| 30 Apr, 2024 | 150.23 | 151.74 | 148.85 | 149.81 | 28.00 |
| 29 Apr, 2024 | 152.15 | 152.71 | 150.39 | 150.47 | 24.19 Thousand |
| 26 Apr, 2024 | 154.96 | 155.6 | 149.77 | 151.7 | 462.00 |
| 25 Apr, 2024 | 154.0 | 156.66 | 152.44 | 154.59 | 401.00 |
| 24 Apr, 2024 | 161.04 | 161.77 | 160.31 | 161.7 | 278.00 |
| 23 Apr, 2024 | 159.73 | 161.19 | 159.18 | 161.19 | 376.00 |
| 22 Apr, 2024 | 157.95 | 159.7 | 157.95 | 159.14 | 9608.00 |
| 19 Apr, 2024 | 158.06 | 159.37 | 157.39 | 158.17 | 23.00 |
| 18 Apr, 2024 | 158.34 | 160.31 | 157.15 | 158.99 | 26.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S