Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 158.06 | 159.37 | 157.39 | 158.17 | 23.00 |
| 18 Apr, 2024 | 158.34 | 160.31 | 157.15 | 158.99 | 26.00 |
| 17 Apr, 2024 | 158.56 | 158.56 | 157.15 | 158.53 | 27.00 |
| 16 Apr, 2024 | 157.31 | 158.35 | 157.18 | 157.92 | 78.00 |
| 15 Apr, 2024 | 162.4 | 162.4 | 158.15 | 158.15 | 578.00 |
| 12 Apr, 2024 | 162.74 | 162.74 | 161.85 | 162.48 | 43.00 |
| 11 Apr, 2024 | 165.14 | 165.87 | 162.89 | 163.66 | 32.00 |
| 10 Apr, 2024 | 163.31 | 165.19 | 163.31 | 164.47 | 242.00 |
| 09 Apr, 2024 | 165.45 | 165.45 | 163.21 | 163.21 | 9.00 |
| 08 Apr, 2024 | 164.65 | 165.35 | 163.81 | 164.7 | 274.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S