Check Point Software Technologies Ltd. (0Y9S)
USD 190.36
(0.72%)
USD 190.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 163.96 | 165.88 | 163.61 | 165.13 | 254.00 |
| 02 Apr, 2024 | 163.77 | 164.13 | 163.22 | 163.74 | 180.00 |
| 28 Mar, 2024 | 164.15 | 165.58 | 163.62 | 164.56 | 366.00 |
| 27 Mar, 2024 | 165.06 | 165.97 | 163.59 | 163.59 | 156.00 |
| 26 Mar, 2024 | 164.81 | 165.48 | 163.71 | 164.93 | 88.00 |
| 25 Mar, 2024 | 165.29 | 165.38 | 162.01 | 165.07 | 223.00 |
| 22 Mar, 2024 | 166.42 | 166.88 | 164.31 | 165.44 | 309.00 |
| 21 Mar, 2024 | 166.0 | 166.46 | 164.88 | 165.54 | 372.00 |
| 20 Mar, 2024 | 164.53 | 165.45 | 163.49 | 165.45 | 414.00 |
| 19 Mar, 2024 | 165.8 | 165.8 | 164.2 | 164.24 | 879.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S