Check Point Software Technologies Ltd. (0Y9S)
USD 190.36
(0.72%)
USD 190.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 165.99 | 167.27 | 164.96 | 167.07 | 89.00 |
| 15 Mar, 2024 | 166.0 | 166.86 | 164.36 | 164.93 | 93.00 |
| 14 Mar, 2024 | 166.54 | 168.75 | 165.01 | 167.51 | 1108.00 |
| 13 Mar, 2024 | 165.62 | 166.13 | 163.93 | 165.49 | 118.00 |
| 12 Mar, 2024 | 164.56 | 165.04 | 163.46 | 164.27 | 355.00 |
| 11 Mar, 2024 | 160.18 | 164.13 | 160.18 | 163.34 | 1263.00 |
| 08 Mar, 2024 | 158.55 | 159.1 | 157.82 | 158.13 | 239.00 |
| 07 Mar, 2024 | 158.59 | 159.26 | 157.07 | 158.91 | 17.00 |
| 06 Mar, 2024 | 162.16 | 162.97 | 158.55 | 158.57 | 1019.00 |
| 05 Mar, 2024 | 156.88 | 158.75 | 155.46 | 156.78 | 20.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S