Check Point Software Technologies Ltd. (0Y9S)
USD 190.36
(0.72%)
USD 190.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 158.12 | 159.51 | 157.49 | 159.35 | 290.00 |
| 01 Mar, 2024 | 160.12 | 160.12 | 157.8 | 158.56 | 1893.00 |
| 29 Feb, 2024 | 161.79 | 162.25 | 159.83 | 160.9 | 235.00 |
| 28 Feb, 2024 | 161.22 | 163.28 | 161.22 | 163.12 | 77.00 |
| 27 Feb, 2024 | 160.05 | 160.92 | 158.41 | 160.92 | 127.00 |
| 26 Feb, 2024 | 160.0 | 161.89 | 159.72 | 160.93 | 209.00 |
| 23 Feb, 2024 | 157.76 | 160.17 | 157.76 | 160.08 | 631.00 |
| 22 Feb, 2024 | 156.77 | 157.76 | 156.77 | 157.29 | 131.00 |
| 21 Feb, 2024 | 151.57 | 154.52 | 147.11 | 152.92 | 1265.00 |
| 20 Feb, 2024 | 161.95 | 162.72 | 159.92 | 160.3 | 1561.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S