Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 151.57 | 154.52 | 147.11 | 152.92 | 1265.00 |
| 20 Feb, 2024 | 161.95 | 162.72 | 159.92 | 160.3 | 1561.00 |
| 16 Feb, 2024 | 163.04 | 164.77 | 162.02 | 163.43 | 522.00 |
| 15 Feb, 2024 | 164.99 | 164.99 | 162.96 | 163.58 | 269.00 |
| 14 Feb, 2024 | 162.95 | 164.42 | 162.65 | 164.01 | 675.00 |
| 13 Feb, 2024 | 163.0 | 163.19 | 161.76 | 163.07 | 558.00 |
| 12 Feb, 2024 | 163.84 | 163.99 | 162.37 | 162.74 | 440.00 |
| 09 Feb, 2024 | 163.66 | 165.81 | 163.2 | 164.1 | 366.00 |
| 08 Feb, 2024 | 163.56 | 163.97 | 162.05 | 162.78 | 187.00 |
| 07 Feb, 2024 | 163.61 | 166.46 | 162.48 | 165.38 | 235.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S