Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 163.49 | 166.6 | 161.55 | 164.32 | 638.00 |
| 05 Feb, 2024 | 161.45 | 162.32 | 160.09 | 160.72 | 138.00 |
| 02 Feb, 2024 | 161.82 | 162.71 | 161.05 | 162.42 | 255.00 |
| 01 Feb, 2024 | 159.74 | 162.85 | 159.26 | 161.88 | 561.00 |
| 31 Jan, 2024 | 161.55 | 162.76 | 159.75 | 160.02 | 428.00 |
| 30 Jan, 2024 | 160.95 | 160.95 | 159.38 | 160.36 | 753.00 |
| 29 Jan, 2024 | 159.6 | 159.92 | 158.88 | 159.87 | 446.00 |
| 26 Jan, 2024 | 157.97 | 159.39 | 157.7 | 159.07 | 346.00 |
| 25 Jan, 2024 | 157.39 | 159.09 | 157.16 | 158.15 | 386.00 |
| 24 Jan, 2024 | 157.73 | 158.28 | 157.33 | 158.28 | 85.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S