Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 157.67 | 159.07 | 157.02 | 157.58 | 151.00 |
| 22 Jan, 2024 | 159.0 | 159.86 | 158.72 | 159.39 | 348.00 |
| 19 Jan, 2024 | 159.83 | 159.98 | 158.0 | 158.78 | 147.00 |
| 18 Jan, 2024 | 158.74 | 159.7 | 158.08 | 159.13 | 228.00 |
| 17 Jan, 2024 | 156.37 | 157.71 | 155.65 | 157.37 | 321.00 |
| 16 Jan, 2024 | 158.75 | 159.83 | 156.52 | 156.71 | 184.00 |
| 12 Jan, 2024 | 158.14 | 160.13 | 158.07 | 158.7 | 197.00 |
| 11 Jan, 2024 | 155.99 | 156.68 | 155.16 | 155.82 | 71.00 |
| 10 Jan, 2024 | 154.43 | 155.35 | 153.83 | 154.82 | 284.00 |
| 09 Jan, 2024 | 152.28 | 153.77 | 151.59 | 153.77 | 6367.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S